Aeries Technology Inc. (AERT)

USD 0.52

(-2.97%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.54 10.54 10.52 10.52 200.00
08 Sep, 2023 10.49 10.49 10.49 10.49 -
07 Sep, 2023 10.49 10.49 10.49 10.49 -
06 Sep, 2023 10.49 10.49 10.49 10.49 -
05 Sep, 2023 10.49 10.49 10.49 10.49 -
01 Sep, 2023 10.49 10.49 10.49 10.49 -
31 Aug, 2023 10.49 10.49 10.49 10.49 -
30 Aug, 2023 10.49 10.49 10.49 10.49 -
29 Aug, 2023 10.49 10.49 10.49 10.49 -
28 Aug, 2023 10.49 10.49 10.49 10.49 -