American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 59.39 59.64 59.01 59.47 3.34 Million
05 Dec, 2016 58.43 59.22 57.9 59.2 3.4 Million
02 Dec, 2016 58.63 59.17 58.33 58.7 2.12 Million
01 Dec, 2016 58.82 58.89 57.89 58.16 3.53 Million
30 Nov, 2016 60.5 60.5 59.05 59.05 3.51 Million
29 Nov, 2016 60.69 61.45 60.59 61.27 2.76 Million
28 Nov, 2016 60.0 61.14 59.95 60.9 2.7 Million
25 Nov, 2016 59.07 59.95 59.05 59.72 984.8 Thousand
23 Nov, 2016 58.64 59.25 58.6 58.82 2.43 Million
22 Nov, 2016 59.32 59.39 58.88 59.17 4.09 Million