American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 62.96 63.36 62.73 63.21 2.54 Million
19 Dec, 2016 63.11 63.2 62.48 62.94 2.01 Million
16 Dec, 2016 62.26 62.84 62.0 62.81 3.96 Million
15 Dec, 2016 61.32 62.14 61.03 62.11 2.29 Million
14 Dec, 2016 63.02 63.41 61.57 61.7 3.72 Million
13 Dec, 2016 62.01 62.78 61.95 62.71 2.9 Million
12 Dec, 2016 60.98 62.09 60.88 61.95 2.6 Million
09 Dec, 2016 60.3 60.99 60.25 60.99 2.32 Million
08 Dec, 2016 59.81 60.36 59.35 60.18 2.87 Million
07 Dec, 2016 59.73 60.34 59.46 60.25 2.44 Million