American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 63.03 63.43 62.39 63.19 3.88 Million
04 Jan, 2017 62.91 63.41 62.67 62.85 2.12 Million
03 Jan, 2017 63.01 63.03 62.35 62.76 1.94 Million
30 Dec, 2016 63.32 63.42 62.72 62.96 1.67 Million
29 Dec, 2016 62.68 63.38 62.5 63.28 1.5 Million
28 Dec, 2016 63.09 63.12 62.3 62.39 1.5 Million
27 Dec, 2016 62.97 63.27 62.8 63.13 1.24 Million
23 Dec, 2016 63.53 63.53 62.85 63.17 1.12 Million
22 Dec, 2016 62.8 63.38 62.7 63.24 2.14 Million
21 Dec, 2016 63.05 63.4 62.79 62.8 1.5 Million