American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 89.39 90.32 88.08 89.74 1.94 Million
06 Aug, 2019 88.0 89.51 87.24 89.14 2.72 Million
05 Aug, 2019 88.95 89.48 87.38 88.02 2.94 Million
02 Aug, 2019 89.35 89.77 88.59 88.7 1.98 Million
01 Aug, 2019 87.65 89.34 87.04 88.81 3.43 Million
31 Jul, 2019 88.59 89.17 87.44 87.81 2.94 Million
30 Jul, 2019 89.62 89.88 88.27 88.72 1.69 Million
29 Jul, 2019 89.28 89.83 88.84 89.74 1.73 Million
26 Jul, 2019 88.74 89.46 88.64 88.95 2.17 Million
25 Jul, 2019 89.28 89.87 88.48 89.08 2.25 Million