American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 90.53 91.34 90.22 90.81 1.34 Million
09 Jul, 2019 90.07 90.46 89.69 90.36 1.53 Million
08 Jul, 2019 90.09 90.28 89.52 89.93 1.23 Million
05 Jul, 2019 89.56 90.1 88.38 89.84 1.75 Million
03 Jul, 2019 89.66 90.69 89.59 90.14 1.84 Million
02 Jul, 2019 88.34 89.63 88.27 89.19 2.08 Million
01 Jul, 2019 87.99 88.23 87.08 88.13 2.03 Million
28 Jun, 2019 87.75 88.93 87.72 88.01 3.81 Million
27 Jun, 2019 88.51 88.86 87.64 87.9 3.1 Million
26 Jun, 2019 90.07 90.31 88.4 88.5 2.89 Million