American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 92.41 92.67 91.3 91.53 2.31 Million
04 Sep, 2019 93.0 93.23 92.31 93.05 1.78 Million
03 Sep, 2019 91.22 92.87 90.98 92.78 2.04 Million
30 Aug, 2019 91.0 91.5 90.31 91.15 2.58 Million
29 Aug, 2019 90.06 90.75 89.66 90.72 1.85 Million
28 Aug, 2019 90.94 90.94 89.51 89.63 4.52 Million
27 Aug, 2019 91.15 91.4 90.61 90.67 1.33 Million
26 Aug, 2019 89.7 90.85 89.51 90.83 1.62 Million
23 Aug, 2019 91.21 91.43 89.05 89.58 2.25 Million
22 Aug, 2019 91.28 91.46 90.61 90.97 1.62 Million