American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 93.24 93.38 93.03 93.18 1.2 Million
18 Sep, 2019 93.15 93.16 92.24 93.02 2.96 Million
17 Sep, 2019 91.77 92.79 91.7 92.73 2.78 Million
16 Sep, 2019 91.86 92.16 90.94 91.71 2.21 Million
13 Sep, 2019 91.6 92.05 91.19 91.54 2.01 Million
12 Sep, 2019 92.42 92.71 91.68 92.02 1.75 Million
11 Sep, 2019 90.73 92.08 90.28 91.69 2 Million
10 Sep, 2019 91.05 91.31 90.08 91.09 3.37 Million
09 Sep, 2019 90.83 91.75 90.34 91.38 3.27 Million
06 Sep, 2019 91.56 91.97 90.74 91.09 1.44 Million