American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 102.34 103.14 101.86 102.81 1.64 Million
28 Jan, 2020 101.83 102.55 101.71 102.19 1.57 Million
27 Jan, 2020 102.13 102.75 101.59 101.78 2.29 Million
24 Jan, 2020 100.97 102.36 100.79 102.16 3.18 Million
23 Jan, 2020 100.03 101.03 100.01 100.97 2.4 Million
22 Jan, 2020 100.0 100.4 99.8 100.0 2.98 Million
21 Jan, 2020 98.81 99.85 98.51 99.34 4.73 Million
17 Jan, 2020 97.42 98.66 97.06 98.56 4.55 Million
16 Jan, 2020 96.69 97.53 96.64 97.31 2.17 Million
15 Jan, 2020 95.7 96.67 95.52 96.6 4.11 Million