American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 101.78 102.35 101.35 101.79 1.5 Million
11 Feb, 2020 102.0 102.42 101.76 102.22 1.49 Million
10 Feb, 2020 101.67 101.98 101.21 101.92 1.54 Million
07 Feb, 2020 102.04 102.19 101.24 101.34 2.26 Million
06 Feb, 2020 101.98 102.72 101.98 102.25 2.75 Million
05 Feb, 2020 102.73 103.1 101.97 102.12 4.06 Million
04 Feb, 2020 103.82 104.97 102.85 102.87 3.2 Million
03 Feb, 2020 104.47 104.7 103.86 104.22 3.67 Million
31 Jan, 2020 104.0 104.43 103.61 104.22 2.45 Million
30 Jan, 2020 102.73 104.13 102.41 104.1 1.95 Million