American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 83.0 85.97 73.53 82.54 7.53 Million
11 Mar, 2020 92.91 92.96 88.04 89.72 4.21 Million
10 Mar, 2020 98.32 98.33 91.23 94.72 5.72 Million
09 Mar, 2020 92.81 99.39 92.52 94.96 6.66 Million
06 Mar, 2020 95.9 97.72 93.85 97.7 5.81 Million
05 Mar, 2020 98.37 100.18 97.72 98.79 5.28 Million
04 Mar, 2020 96.37 100.65 96.37 99.82 4.02 Million
03 Mar, 2020 95.0 97.8 94.05 95.45 6.82 Million
02 Mar, 2020 89.55 95.31 89.34 95.09 4.93 Million
28 Feb, 2020 90.03 90.03 86.42 89.26 6.76 Million