American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 73.48 82.88 73.25 81.8 3.9 Million
25 Mar, 2020 71.38 76.31 69.35 73.29 5.44 Million
24 Mar, 2020 71.66 73.78 68.09 72.05 4.93 Million
23 Mar, 2020 71.02 71.84 65.14 70.0 5.49 Million
20 Mar, 2020 80.95 81.1 70.26 71.45 5.61 Million
19 Mar, 2020 88.0 88.06 79.57 80.81 4.74 Million
18 Mar, 2020 85.02 92.86 81.01 88.28 5.51 Million
17 Mar, 2020 83.64 95.77 83.49 91.2 6.64 Million
16 Mar, 2020 78.57 86.18 77.76 81.66 5.56 Million
13 Mar, 2020 86.43 87.15 81.71 86.47 5.12 Million