American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 93.96 94.17 93.58 94.03 1.54 Million
27 Dec, 2019 93.94 94.3 93.69 94.19 1.01 Million
26 Dec, 2019 93.85 94.1 93.54 93.88 1.15 Million
24 Dec, 2019 93.82 93.98 93.3 93.84 440.1 Thousand
23 Dec, 2019 95.06 95.24 93.53 93.75 1.51 Million
20 Dec, 2019 95.17 95.77 94.09 94.9 4.41 Million
19 Dec, 2019 93.56 94.1 93.36 93.97 2.22 Million
18 Dec, 2019 93.46 93.95 93.02 93.75 3.23 Million
17 Dec, 2019 93.22 93.82 93.01 93.22 3.04 Million
16 Dec, 2019 92.03 93.04 91.78 93.03 2.06 Million