Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2005 0.36 0.38 0.36 0.38 -
02 Nov, 2005 0.38 0.38 0.34 0.35 -
01 Nov, 2005 0.38 0.38 0.34 0.38 -
31 Oct, 2005 0.35 0.38 0.35 0.36 -
28 Oct, 2005 0.38 0.38 0.35 0.35 -
27 Oct, 2005 0.4 0.4 0.37 0.38 -
26 Oct, 2005 0.41 0.42 0.38 0.38 -
25 Oct, 2005 0.42 0.44 0.4 0.41 -
24 Oct, 2005 0.31 0.44 0.31 0.4 -
21 Oct, 2005 0.32 0.33 0.29 0.33 -