Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 0.34 0.34 0.33 0.33 -
16 Nov, 2005 0.35 0.35 0.32 0.34 -
15 Nov, 2005 0.35 0.35 0.32 0.35 -
14 Nov, 2005 0.34 0.35 0.33 0.35 -
11 Nov, 2005 0.34 0.37 0.34 0.37 -
10 Nov, 2005 0.37 0.37 0.34 0.34 -
09 Nov, 2005 0.34 0.37 0.34 0.34 -
08 Nov, 2005 0.35 0.36 0.34 0.34 -
07 Nov, 2005 0.38 0.39 0.36 0.36 -
04 Nov, 2005 0.34 0.38 0.34 0.38 -