Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2005 0.31 0.31 0.27 0.27 -
01 Dec, 2005 0.32 0.32 0.3 0.31 -
30 Nov, 2005 0.32 0.32 0.3 0.3 -
29 Nov, 2005 0.35 0.35 0.32 0.32 -
28 Nov, 2005 0.36 0.36 0.33 0.35 -
25 Nov, 2005 0.33 0.37 0.33 0.36 -
23 Nov, 2005 0.33 0.35 0.33 0.33 -
22 Nov, 2005 0.33 0.35 0.33 0.35 -
21 Nov, 2005 0.34 0.34 0.33 0.33 -
18 Nov, 2005 0.33 0.37 0.33 0.35 -