Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 5.53 | 5.98 | 5.53 | 5.92 | 3.00 |
| 06 Apr, 2016 | 5.83 | 6.0 | 5.39 | 5.58 | 2.00 |
| 05 Apr, 2016 | 5.91 | 6.23 | 5.71 | 5.71 | 2.00 |
| 04 Apr, 2016 | 5.7 | 5.99 | 5.7 | 5.89 | 2.00 |
| 01 Apr, 2016 | 5.46 | 5.8 | 5.46 | 5.66 | 2.00 |
| 31 Mar, 2016 | 5.69 | 5.69 | 5.35 | 5.36 | 1.00 |
| 30 Mar, 2016 | 5.13 | 5.69 | 5.13 | 5.32 | 3.00 |
| 29 Mar, 2016 | 5.19 | 5.24 | 5.01 | 5.06 | 1.00 |
| 28 Mar, 2016 | 5.24 | 5.26 | 5.15 | 5.24 | - |
| 24 Mar, 2016 | 5.37 | 5.37 | 5.18 | 5.27 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS