Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 5.04 | 5.09 | 4.87 | 4.93 | 2.00 |
| 04 May, 2016 | 5.2 | 5.39 | 5.0 | 5.07 | 2.00 |
| 03 May, 2016 | 5.19 | 5.28 | 5.0 | 5.1 | 1.00 |
| 02 May, 2016 | 4.77 | 5.66 | 4.75 | 5.16 | 8.00 |
| 29 Apr, 2016 | 4.89 | 5.34 | 4.81 | 4.86 | 2.00 |
| 28 Apr, 2016 | 5.51 | 5.65 | 4.81 | 4.82 | 3.00 |
| 27 Apr, 2016 | 5.55 | 5.72 | 5.49 | 5.51 | 1.00 |
| 26 Apr, 2016 | 5.89 | 5.89 | 5.5 | 5.61 | 1.00 |
| 25 Apr, 2016 | 5.49 | 5.74 | 5.49 | 5.65 | 1.00 |
| 22 Apr, 2016 | 5.58 | 5.6 | 5.49 | 5.49 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS