Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 5.46 | 5.6 | 5.21 | 5.6 | 2.00 |
| 02 Jun, 2016 | 5.29 | 5.65 | 5.29 | 5.43 | 2.00 |
| 01 Jun, 2016 | 5.1 | 5.3 | 4.91 | 5.3 | 2.00 |
| 31 May, 2016 | 5.08 | 5.09 | 4.76 | 5.08 | 1.00 |
| 27 May, 2016 | 4.78 | 5.07 | 4.78 | 5.05 | 2.00 |
| 26 May, 2016 | 4.9 | 4.9 | 4.77 | 4.78 | - |
| 25 May, 2016 | 4.78 | 4.94 | 4.67 | 4.94 | 2.00 |
| 24 May, 2016 | 4.71 | 4.88 | 4.71 | 4.73 | 1.00 |
| 23 May, 2016 | 4.76 | 4.79 | 4.65 | 4.76 | 1.00 |
| 20 May, 2016 | 4.73 | 4.9 | 4.59 | 4.71 | 2.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS