Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 5.78 | 6.05 | 5.57 | 6.04 | 1.00 |
| 30 Jun, 2016 | 6.18 | 6.19 | 5.59 | 5.7 | 1.00 |
| 29 Jun, 2016 | 5.54 | 5.98 | 5.51 | 5.98 | 1.00 |
| 28 Jun, 2016 | 5.7 | 6.01 | 5.51 | 5.6 | 2.00 |
| 27 Jun, 2016 | 5.9 | 6.0 | 5.66 | 5.88 | 1.00 |
| 24 Jun, 2016 | 6.05 | 6.05 | 5.66 | 6.01 | 2.00 |
| 23 Jun, 2016 | 6.24 | 6.29 | 6.08 | 6.14 | 2.00 |
| 22 Jun, 2016 | 5.72 | 6.25 | 5.64 | 6.05 | 4.00 |
| 21 Jun, 2016 | 5.7 | 5.74 | 5.62 | 5.67 | 1.00 |
| 20 Jun, 2016 | 5.6 | 5.8 | 5.5 | 5.74 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS