Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 6.23 6.5 6.18 6.36 2.00
29 Jul, 2016 6.17 6.26 6.12 6.23 -
28 Jul, 2016 6.26 6.46 6.19 6.29 -
27 Jul, 2016 6.35 6.4 6.32 6.4 1.00
26 Jul, 2016 6.13 6.3 6.04 6.3 1.00
25 Jul, 2016 6.34 6.34 6.21 6.3 -
22 Jul, 2016 6.2 6.35 6.12 6.26 3.00
21 Jul, 2016 6.18 6.34 6.06 6.12 3.00
20 Jul, 2016 6.16 6.35 6.03 6.16 3.00
19 Jul, 2016 6.93 6.93 6.0 6.02 4.00