Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2016 | 5.26 | 5.34 | 5.2 | 5.21 | 2.00 |
| 26 Aug, 2016 | 5.35 | 5.46 | 5.26 | 5.3 | 2.00 |
| 25 Aug, 2016 | 5.26 | 5.58 | 5.26 | 5.35 | 2.00 |
| 24 Aug, 2016 | 5.51 | 5.64 | 5.25 | 5.31 | 3.00 |
| 23 Aug, 2016 | 5.49 | 5.77 | 5.49 | 5.56 | 3.00 |
| 22 Aug, 2016 | 5.39 | 5.51 | 5.3 | 5.45 | 2.00 |
| 19 Aug, 2016 | 5.66 | 5.66 | 5.19 | 5.39 | 6.00 |
| 18 Aug, 2016 | 6.23 | 6.35 | 5.57 | 5.6 | 11.00 |
| 17 Aug, 2016 | 6.5 | 6.52 | 6.15 | 6.28 | 2.00 |
| 16 Aug, 2016 | 6.58 | 6.61 | 6.4 | 6.48 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS