Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2016 | 4.94 | 4.94 | 4.77 | 4.83 | 2.00 |
| 12 Sep, 2016 | 4.8 | 4.99 | 4.72 | 4.9 | 1.00 |
| 09 Sep, 2016 | 4.75 | 4.94 | 4.19 | 4.8 | 5.00 |
| 08 Sep, 2016 | 4.96 | 4.96 | 4.75 | 4.89 | 2.00 |
| 07 Sep, 2016 | 5.4 | 5.4 | 4.6 | 4.91 | 5.00 |
| 06 Sep, 2016 | 5.24 | 5.3 | 5.2 | 5.2 | 1.00 |
| 02 Sep, 2016 | 5.26 | 5.3 | 5.05 | 5.3 | 1.00 |
| 01 Sep, 2016 | 5.19 | 5.23 | 5.18 | 5.19 | 2.00 |
| 31 Aug, 2016 | 5.32 | 5.32 | 5.11 | 5.17 | 2.00 |
| 30 Aug, 2016 | 5.23 | 5.43 | 5.19 | 5.25 | 1.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS