Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2016 | 5.15 | 5.45 | 5.12 | 5.41 | 1.00 |
| 22 Mar, 2016 | 5.12 | 5.3 | 5.09 | 5.11 | - |
| 21 Mar, 2016 | 5.04 | 5.33 | 5.04 | 5.07 | 1.00 |
| 18 Mar, 2016 | 5.02 | 5.54 | 4.9 | 4.99 | 3.00 |
| 17 Mar, 2016 | 5.17 | 5.23 | 4.97 | 4.97 | 2.00 |
| 16 Mar, 2016 | 5.54 | 5.54 | 5.09 | 5.48 | - |
| 15 Mar, 2016 | 5.34 | 5.74 | 5.34 | 5.37 | 1.00 |
| 14 Mar, 2016 | 5.55 | 5.65 | 5.36 | 5.36 | 3.00 |
| 11 Mar, 2016 | 5.75 | 5.75 | 5.15 | 5.59 | 6.00 |
| 10 Mar, 2016 | 5.9 | 5.9 | 5.6 | 5.77 | 3.00 |
AENT
AENTW
AEP
AEHR
AEI
AEIS