Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 21.38 22.25 20.0 20.13 302.4 Thousand
20 Nov, 1997 20.0 20.88 19.63 20.88 128.7 Thousand
19 Nov, 1997 20.0 20.25 19.38 19.5 141.3 Thousand
18 Nov, 1997 21.0 21.0 20.13 20.13 46 Thousand
17 Nov, 1997 21.88 22.0 20.63 20.63 228.1 Thousand
14 Nov, 1997 18.38 21.0 18.0 20.5 247 Thousand
13 Nov, 1997 18.5 18.88 17.25 18.13 574.7 Thousand
12 Nov, 1997 17.13 18.75 17.0 17.94 521.3 Thousand
11 Nov, 1997 17.63 17.75 16.63 17.25 371.2 Thousand
10 Nov, 1997 19.25 19.38 17.5 17.63 156.5 Thousand