Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 20.0 21.69 19.88 21.5 194 Thousand
05 Dec, 1997 20.38 20.5 20.13 20.25 28.7 Thousand
04 Dec, 1997 20.25 21.0 19.69 20.31 167.8 Thousand
03 Dec, 1997 19.13 19.75 19.13 19.25 65.9 Thousand
02 Dec, 1997 18.88 19.75 18.88 19.38 19.3 Thousand
01 Dec, 1997 19.5 20.0 18.88 19.0 188.7 Thousand
28 Nov, 1997 19.5 19.75 19.5 19.75 4000.00
26 Nov, 1997 19.75 19.75 19.5 19.75 174.6 Thousand
25 Nov, 1997 19.5 19.88 19.38 19.5 466.5 Thousand
24 Nov, 1997 20.0 20.0 19.63 19.69 90.8 Thousand