Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 14.63 14.63 13.63 14.13 320.1 Thousand
19 Dec, 1997 12.75 14.88 12.25 14.59 331.5 Thousand
18 Dec, 1997 14.5 14.88 12.63 13.0 230 Thousand
17 Dec, 1997 15.0 15.13 14.5 14.56 123.4 Thousand
16 Dec, 1997 14.13 15.5 14.13 14.97 308.5 Thousand
15 Dec, 1997 16.5 16.5 14.0 14.19 377 Thousand
12 Dec, 1997 18.13 19.0 15.88 16.06 364.6 Thousand
11 Dec, 1997 19.25 19.5 17.38 18.13 424.7 Thousand
10 Dec, 1997 21.13 21.13 19.25 19.25 131.3 Thousand
09 Dec, 1997 21.5 21.5 20.75 20.81 132.5 Thousand