Advanced Energy Industries Inc (AEIS)

USD 213.44

(0.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 28.63 28.75 19.5 24.09 2.13 Million
23 Oct, 1997 28.88 29.5 28.63 28.63 178 Thousand
22 Oct, 1997 29.0 30.13 28.88 30.0 250.4 Thousand
21 Oct, 1997 30.38 30.5 29.45 29.5 268 Thousand
20 Oct, 1997 30.63 30.88 30.25 30.38 484.2 Thousand
17 Oct, 1997 31.0 31.0 28.0 30.5 2.72 Million
16 Oct, 1997 34.88 35.5 31.38 31.69 205.5 Thousand
15 Oct, 1997 36.5 37.0 34.13 34.5 280.1 Thousand
14 Oct, 1997 34.88 38.13 33.63 36.81 585.6 Thousand
13 Oct, 1997 32.25 36.0 32.13 33.94 611.3 Thousand