Alset Ehome International Inc (AEI)
USD 1.18
(0.0%)
USD 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1.21 | 1.22 | 1.13 | 1.18 | 9044.00 |
| 25 Jan, 2024 | 1.13 | 1.15 | 1.07 | 1.12 | 18.36 Thousand |
| 24 Jan, 2024 | 1.37 | 1.37 | 1.11 | 1.13 | 79.87 Thousand |
| 23 Jan, 2024 | 1.46 | 1.51 | 1.4 | 1.4 | 12.13 Thousand |
| 22 Jan, 2024 | 1.46 | 1.52 | 1.4 | 1.46 | 54.29 Thousand |
| 19 Jan, 2024 | 1.46 | 1.5 | 1.42 | 1.49 | 27.4 Thousand |
| 18 Jan, 2024 | 1.35 | 1.52 | 1.35 | 1.48 | 83.77 Thousand |
| 17 Jan, 2024 | 1.32 | 1.34 | 1.25 | 1.34 | 9953.00 |
| 16 Jan, 2024 | 1.26 | 1.4 | 1.25 | 1.32 | 121.02 Thousand |
| 12 Jan, 2024 | 1.22 | 1.25 | 1.22 | 1.23 | 8065.00 |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR