Alset Ehome International Inc (AEI)
USD 1.16
(-6.45%)
USD 1.16
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.24 | 1.26 | 1.24 | 1.25 | 4528.00 |
| 07 Feb, 2024 | 1.28 | 1.28 | 1.24 | 1.26 | 3675.00 |
| 06 Feb, 2024 | 1.28 | 1.28 | 1.24 | 1.28 | 3832.00 |
| 05 Feb, 2024 | 1.25 | 1.27 | 1.24 | 1.25 | 3854.00 |
| 02 Feb, 2024 | 1.31 | 1.31 | 1.24 | 1.27 | 5359.00 |
| 01 Feb, 2024 | 1.29 | 1.29 | 1.24 | 1.25 | 6929.00 |
| 31 Jan, 2024 | 1.24 | 1.28 | 1.22 | 1.24 | 5397.00 |
| 30 Jan, 2024 | 1.24 | 1.25 | 1.18 | 1.25 | 7881.00 |
| 29 Jan, 2024 | 1.18 | 1.23 | 1.14 | 1.21 | 11.94 Thousand |
| 26 Jan, 2024 | 1.21 | 1.22 | 1.13 | 1.18 | 9044.00 |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR