Alset Ehome International Inc (AEI)
USD 1.18
(0.0%)
USD 1.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.25 | 1.26 | 1.23 | 1.23 | 26.19 Thousand |
| 10 Jan, 2024 | 1.26 | 1.3 | 1.21 | 1.25 | 76.61 Thousand |
| 09 Jan, 2024 | 1.34 | 1.34 | 1.22 | 1.26 | 69.62 Thousand |
| 08 Jan, 2024 | 1.06 | 1.33 | 1.04 | 1.32 | 145.37 Thousand |
| 05 Jan, 2024 | 1.09 | 1.09 | 1.05 | 1.05 | 45.69 Thousand |
| 04 Jan, 2024 | 1.06 | 1.09 | 1.06 | 1.07 | 23.55 Thousand |
| 03 Jan, 2024 | 1.12 | 1.13 | 1.06 | 1.1 | 14.06 Thousand |
| 02 Jan, 2024 | 1.06 | 1.13 | 1.06 | 1.13 | 76.65 Thousand |
| 29 Dec, 2023 | 0.93 | 1.03 | 0.93 | 1.03 | 77.89 Thousand |
| 28 Dec, 2023 | 0.9 | 0.95 | 0.87 | 0.91 | 52.45 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR