Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1.54 | 2.05 | 1.51 | 1.97 | 761.56 Thousand |
| 26 Jun, 2024 | 1.38 | 1.49 | 1.38 | 1.43 | 72.67 Thousand |
| 25 Jun, 2024 | 1.32 | 1.38 | 1.31 | 1.32 | 30.79 Thousand |
| 24 Jun, 2024 | 1.3 | 1.38 | 1.3 | 1.36 | 82.5 Thousand |
| 21 Jun, 2024 | 1.16 | 1.26 | 1.13 | 1.26 | 97.87 Thousand |
| 20 Jun, 2024 | 1.15 | 1.24 | 1.15 | 1.17 | 103.46 Thousand |
| 18 Jun, 2024 | 1.22 | 1.29 | 1.1 | 1.15 | 148.68 Thousand |
| 17 Jun, 2024 | 1.15 | 1.25 | 1.11 | 1.22 | 128.36 Thousand |
| 14 Jun, 2024 | 1.11 | 1.11 | 1.09 | 1.11 | 30.72 Thousand |
| 13 Jun, 2024 | 1.06 | 1.13 | 1.04 | 1.1 | 32.86 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR