Alset Ehome International Inc (AEI)
USD 1.17
(-2.5%)
USD 1.17
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 1.25 | 1.25 | 1.12 | 1.15 | 14.85 Thousand |
| 23 Jul, 2024 | 1.29 | 1.29 | 1.19 | 1.22 | 11.68 Thousand |
| 22 Jul, 2024 | 1.28 | 1.34 | 1.22 | 1.27 | 7981.00 |
| 19 Jul, 2024 | 1.24 | 1.25 | 1.18 | 1.22 | 28.37 Thousand |
| 18 Jul, 2024 | 1.32 | 1.37 | 1.14 | 1.25 | 66.64 Thousand |
| 17 Jul, 2024 | 1.37 | 1.39 | 1.32 | 1.35 | 9221.00 |
| 16 Jul, 2024 | 1.39 | 1.39 | 1.33 | 1.37 | 12.78 Thousand |
| 15 Jul, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 15.95 Thousand |
| 12 Jul, 2024 | 1.28 | 1.44 | 1.28 | 1.4 | 80.41 Thousand |
| 11 Jul, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 15.81 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR