Alset Ehome International Inc (AEI)
USD 1.17
(-1.68%)
USD 1.17
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 0.9 | 0.95 | 0.9 | 0.9 | 9339.00 |
| 07 Aug, 2024 | 0.96 | 0.96 | 0.9 | 0.9 | 14.31 Thousand |
| 06 Aug, 2024 | 0.94 | 0.98 | 0.91 | 0.91 | 9437.00 |
| 05 Aug, 2024 | 0.88 | 0.93 | 0.85 | 0.9 | 14.03 Thousand |
| 02 Aug, 2024 | 1.07 | 1.07 | 0.88 | 0.94 | 34.41 Thousand |
| 01 Aug, 2024 | 1.07 | 1.15 | 1.05 | 1.05 | 9483.00 |
| 31 Jul, 2024 | 1.12 | 1.18 | 1.07 | 1.08 | 28.43 Thousand |
| 30 Jul, 2024 | 1.22 | 1.22 | 1.13 | 1.19 | 13.39 Thousand |
| 29 Jul, 2024 | 1.17 | 1.22 | 1.17 | 1.22 | 17.47 Thousand |
| 26 Jul, 2024 | 1.08 | 1.2 | 1.08 | 1.19 | 24.7 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR