Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.18 | 1.23 | 1.08 | 1.2 | 32.68 Thousand |
| 02 Dec, 2024 | 1.29 | 1.33 | 1.18 | 1.18 | 40.91 Thousand |
| 29 Nov, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 24.87 Thousand |
| 27 Nov, 2024 | 1.15 | 1.25 | 1.13 | 1.21 | 52.8 Thousand |
| 26 Nov, 2024 | 1.15 | 1.17 | 1.08 | 1.08 | 16.5 Thousand |
| 25 Nov, 2024 | 1.13 | 1.27 | 1.08 | 1.13 | 30.41 Thousand |
| 22 Nov, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 17.57 Thousand |
| 21 Nov, 2024 | 1.15 | 1.15 | 1.1 | 1.1 | 11.95 Thousand |
| 20 Nov, 2024 | 1.11 | 1.16 | 1.1 | 1.15 | 17.3 Thousand |
| 19 Nov, 2024 | 1.08 | 1.18 | 1.02 | 1.07 | 21.26 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR