Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.41 | 1.48 | 1.25 | 1.42 | 39.05 Thousand |
| 01 Nov, 2024 | 1.39 | 1.47 | 1.32 | 1.43 | 25.12 Thousand |
| 31 Oct, 2024 | 1.52 | 1.53 | 1.33 | 1.33 | 50.95 Thousand |
| 30 Oct, 2024 | 1.65 | 1.69 | 1.53 | 1.55 | 40.85 Thousand |
| 29 Oct, 2024 | 1.71 | 1.75 | 1.61 | 1.7 | 15.06 Thousand |
| 28 Oct, 2024 | 1.69 | 1.72 | 1.62 | 1.69 | 24.02 Thousand |
| 25 Oct, 2024 | 1.8 | 1.9 | 1.65 | 1.69 | 46.39 Thousand |
| 24 Oct, 2024 | 1.83 | 1.89 | 1.78 | 1.79 | 11.26 Thousand |
| 23 Oct, 2024 | 1.76 | 1.84 | 1.66 | 1.84 | 47.1 Thousand |
| 22 Oct, 2024 | 1.78 | 1.85 | 1.72 | 1.75 | 41.34 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR