Alset Ehome International Inc (AEI)
USD 1.16
(0.87%)
USD 1.16
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.39 | 1.39 | 1.33 | 1.34 | 15.95 Thousand |
| 12 Jul, 2024 | 1.28 | 1.44 | 1.28 | 1.4 | 80.41 Thousand |
| 11 Jul, 2024 | 1.37 | 1.37 | 1.31 | 1.32 | 15.81 Thousand |
| 10 Jul, 2024 | 1.33 | 1.37 | 1.3 | 1.31 | 36.32 Thousand |
| 09 Jul, 2024 | 1.34 | 1.36 | 1.32 | 1.33 | 32.4 Thousand |
| 08 Jul, 2024 | 1.35 | 1.36 | 1.3 | 1.34 | 27.52 Thousand |
| 05 Jul, 2024 | 1.33 | 1.48 | 1.29 | 1.34 | 51.87 Thousand |
| 03 Jul, 2024 | 1.6 | 1.6 | 1.32 | 1.37 | 136.9 Thousand |
| 02 Jul, 2024 | 1.68 | 1.69 | 1.55 | 1.6 | 73.91 Thousand |
| 01 Jul, 2024 | 1.69 | 1.75 | 1.68 | 1.68 | 44.13 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR