Alset Ehome International Inc (AEI)
USD 1.3
(4.0%)
USD 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 1.11 | 1.11 | 0.85 | 0.96 | 24.09 Thousand |
| 05 Sep, 2024 | 1.17 | 1.19 | 1.1 | 1.11 | 9409.00 |
| 04 Sep, 2024 | 1.22 | 1.3 | 1.15 | 1.15 | 11.93 Thousand |
| 03 Sep, 2024 | 1.21 | 1.37 | 1.2 | 1.22 | 5221.00 |
| 30 Aug, 2024 | 1.24 | 1.29 | 1.19 | 1.21 | 12 Thousand |
| 29 Aug, 2024 | 1.3 | 1.35 | 1.21 | 1.21 | 36.47 Thousand |
| 28 Aug, 2024 | 1.31 | 1.39 | 1.27 | 1.27 | 14.48 Thousand |
| 27 Aug, 2024 | 1.46 | 1.46 | 1.28 | 1.29 | 11.22 Thousand |
| 26 Aug, 2024 | 1.41 | 1.48 | 1.27 | 1.37 | 49.53 Thousand |
| 23 Aug, 2024 | 1.25 | 1.58 | 1.24 | 1.45 | 145.9 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR