Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 0.95 | 0.96 | 0.86 | 0.93 | 123.4 Thousand |
| 16 Dec, 2024 | 1.13 | 1.17 | 1.04 | 1.08 | 529.33 Thousand |
| 13 Dec, 2024 | 1.16 | 1.2 | 1.05 | 1.12 | 44.59 Thousand |
| 12 Dec, 2024 | 1.12 | 1.18 | 1.04 | 1.08 | 37.24 Thousand |
| 11 Dec, 2024 | 1.17 | 1.22 | 1.1 | 1.12 | 19.71 Thousand |
| 10 Dec, 2024 | 1.12 | 1.27 | 1.08 | 1.13 | 15.03 Thousand |
| 09 Dec, 2024 | 1.27 | 1.3 | 1.09 | 1.12 | 52.56 Thousand |
| 06 Dec, 2024 | 1.29 | 1.29 | 1.21 | 1.22 | 15.36 Thousand |
| 05 Dec, 2024 | 1.21 | 1.3 | 1.21 | 1.28 | 37.62 Thousand |
| 04 Dec, 2024 | 1.16 | 1.25 | 1.11 | 1.22 | 18.96 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR