Alset Ehome International Inc (AEI)
USD 1.3
(4.0%)
USD 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.54 | 1.63 | 1.43 | 1.55 | 37.49 Thousand |
| 03 Oct, 2024 | 1.73 | 1.73 | 1.39 | 1.53 | 85.36 Thousand |
| 02 Oct, 2024 | 1.64 | 1.76 | 1.52 | 1.72 | 154.5 Thousand |
| 01 Oct, 2024 | 1.36 | 1.56 | 1.31 | 1.49 | 70.94 Thousand |
| 30 Sep, 2024 | 1.5 | 1.64 | 1.25 | 1.29 | 129.52 Thousand |
| 27 Sep, 2024 | 1.16 | 1.57 | 1.16 | 1.5 | 587.46 Thousand |
| 26 Sep, 2024 | 1.24 | 1.24 | 1.1 | 1.1 | 10.71 Thousand |
| 25 Sep, 2024 | 1.2 | 1.2 | 1.1 | 1.18 | 14.56 Thousand |
| 24 Sep, 2024 | 1.14 | 1.21 | 1.04 | 1.08 | 9687.00 |
| 23 Sep, 2024 | 1.29 | 1.29 | 1.11 | 1.11 | 23.9 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR