Alset Ehome International Inc (AEI)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.8 | 1.9 | 1.65 | 1.69 | 46.39 Thousand |
| 24 Oct, 2024 | 1.83 | 1.89 | 1.78 | 1.79 | 11.26 Thousand |
| 23 Oct, 2024 | 1.76 | 1.84 | 1.66 | 1.84 | 47.1 Thousand |
| 22 Oct, 2024 | 1.78 | 1.85 | 1.72 | 1.75 | 41.34 Thousand |
| 21 Oct, 2024 | 1.54 | 1.8 | 1.54 | 1.79 | 70.99 Thousand |
| 18 Oct, 2024 | 1.46 | 1.53 | 1.45 | 1.52 | 13.18 Thousand |
| 17 Oct, 2024 | 1.54 | 1.54 | 1.45 | 1.46 | 14.52 Thousand |
| 16 Oct, 2024 | 1.48 | 1.56 | 1.46 | 1.48 | 21.38 Thousand |
| 15 Oct, 2024 | 1.58 | 1.58 | 1.42 | 1.45 | 32.64 Thousand |
| 14 Oct, 2024 | 1.55 | 1.64 | 1.55 | 1.58 | 36.78 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR