Alset Ehome International Inc (AEI)
USD 3.09
(20.7%)
USD 3.09
(20.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.07 | 1.2 | 1.06 | 1.16 | 367.74 Thousand |
| 14 Feb, 2025 | 1.2 | 1.2 | 1.03 | 1.06 | 235.48 Thousand |
| 13 Feb, 2025 | 1.23 | 1.31 | 1.15 | 1.16 | 522.12 Thousand |
| 12 Feb, 2025 | 1.03 | 1.22 | 1.03 | 1.21 | 773 Thousand |
| 11 Feb, 2025 | 1.03 | 1.05 | 0.96 | 0.97 | 293.66 Thousand |
| 10 Feb, 2025 | 1.02 | 1.02 | 0.93 | 0.95 | 148.39 Thousand |
| 07 Feb, 2025 | 1.03 | 1.07 | 0.95 | 1.02 | 299.3 Thousand |
| 06 Feb, 2025 | 0.93 | 1.04 | 0.91 | 1.0 | 409.01 Thousand |
| 05 Feb, 2025 | 0.88 | 0.92 | 0.88 | 0.9 | 191.97 Thousand |
| 04 Feb, 2025 | 0.88 | 0.91 | 0.88 | 0.88 | 100.48 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR