Alset Ehome International Inc (AEI)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.49 | 1.67 | 1.4 | 1.48 | 61.64 Thousand |
| 10 Oct, 2024 | 1.55 | 1.56 | 1.42 | 1.51 | 27.74 Thousand |
| 09 Oct, 2024 | 1.58 | 1.58 | 1.41 | 1.48 | 39.2 Thousand |
| 08 Oct, 2024 | 1.7 | 1.7 | 1.52 | 1.52 | 55.63 Thousand |
| 07 Oct, 2024 | 1.56 | 1.73 | 1.56 | 1.73 | 50.37 Thousand |
| 04 Oct, 2024 | 1.54 | 1.63 | 1.43 | 1.55 | 37.49 Thousand |
| 03 Oct, 2024 | 1.73 | 1.73 | 1.39 | 1.53 | 85.36 Thousand |
| 02 Oct, 2024 | 1.64 | 1.76 | 1.52 | 1.72 | 154.5 Thousand |
| 01 Oct, 2024 | 1.36 | 1.56 | 1.31 | 1.49 | 70.94 Thousand |
| 30 Sep, 2024 | 1.5 | 1.64 | 1.25 | 1.29 | 129.52 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR