Alset Ehome International Inc (AEI)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.41 | 1.49 | 1.39 | 1.43 | 18.63 Thousand |
| 07 Nov, 2024 | 1.5 | 1.57 | 1.4 | 1.42 | 24.37 Thousand |
| 06 Nov, 2024 | 1.53 | 1.54 | 1.4 | 1.5 | 18.2 Thousand |
| 05 Nov, 2024 | 1.39 | 1.43 | 1.35 | 1.42 | 14.72 Thousand |
| 04 Nov, 2024 | 1.41 | 1.48 | 1.25 | 1.42 | 39.05 Thousand |
| 01 Nov, 2024 | 1.39 | 1.47 | 1.32 | 1.43 | 25.12 Thousand |
| 31 Oct, 2024 | 1.52 | 1.53 | 1.33 | 1.33 | 50.95 Thousand |
| 30 Oct, 2024 | 1.65 | 1.69 | 1.53 | 1.55 | 40.85 Thousand |
| 29 Oct, 2024 | 1.71 | 1.75 | 1.61 | 1.7 | 15.06 Thousand |
| 28 Oct, 2024 | 1.69 | 1.72 | 1.62 | 1.69 | 24.02 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR