Alset Ehome International Inc (AEI)
USD 1.18
(-2.48%)
USD 1.18
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.27 | 1.3 | 1.09 | 1.12 | 52.56 Thousand |
| 06 Dec, 2024 | 1.29 | 1.29 | 1.21 | 1.22 | 15.36 Thousand |
| 05 Dec, 2024 | 1.21 | 1.3 | 1.21 | 1.28 | 37.62 Thousand |
| 04 Dec, 2024 | 1.16 | 1.25 | 1.11 | 1.22 | 18.96 Thousand |
| 03 Dec, 2024 | 1.18 | 1.23 | 1.08 | 1.2 | 32.68 Thousand |
| 02 Dec, 2024 | 1.29 | 1.33 | 1.18 | 1.18 | 40.91 Thousand |
| 29 Nov, 2024 | 1.22 | 1.3 | 1.21 | 1.3 | 24.87 Thousand |
| 27 Nov, 2024 | 1.15 | 1.25 | 1.13 | 1.21 | 52.8 Thousand |
| 26 Nov, 2024 | 1.15 | 1.17 | 1.08 | 1.08 | 16.5 Thousand |
| 25 Nov, 2024 | 1.13 | 1.27 | 1.08 | 1.13 | 30.41 Thousand |
AEIS
AEMD
AENT
AEBIV
AEHL
AEHR