Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.41 | 7.7 | 7.35 | 7.5 | 207.27 Thousand |
| 29 Jun, 2022 | 7.64 | 7.65 | 7.39 | 7.61 | 216.14 Thousand |
| 28 Jun, 2022 | 8.0 | 8.06 | 7.66 | 7.82 | 230.86 Thousand |
| 27 Jun, 2022 | 8.18 | 8.24 | 7.88 | 7.96 | 186.55 Thousand |
| 24 Jun, 2022 | 7.8 | 8.28 | 7.8 | 8.08 | 260.43 Thousand |
| 23 Jun, 2022 | 7.7 | 7.8 | 7.43 | 7.68 | 233.27 Thousand |
| 22 Jun, 2022 | 7.81 | 7.98 | 7.63 | 7.67 | 186.26 Thousand |
| 21 Jun, 2022 | 7.91 | 8.16 | 7.76 | 7.93 | 218.79 Thousand |
| 17 Jun, 2022 | 7.53 | 7.79 | 7.42 | 7.67 | 236.26 Thousand |
| 16 Jun, 2022 | 7.61 | 7.79 | 7.25 | 7.4 | 260.71 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL