Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 11.27 11.53 11.01 11.41 539.03 Thousand
28 Jul, 2022 11.23 11.64 10.54 11.38 782.81 Thousand
27 Jul, 2022 10.2 11.53 10.2 11.12 1.11 Million
26 Jul, 2022 10.73 10.73 10.03 10.17 577.1 Thousand
25 Jul, 2022 11.35 11.55 10.51 10.76 926.4 Thousand
22 Jul, 2022 12.16 12.16 11.11 11.47 1.03 Million
21 Jul, 2022 11.95 13.0 11.4 12.14 2.75 Million
20 Jul, 2022 9.58 11.96 9.23 11.84 4.15 Million
19 Jul, 2022 8.58 9.38 8.53 9.2 979.01 Thousand
18 Jul, 2022 8.25 8.82 8.25 8.34 386.64 Thousand