Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.1 | 8.26 | 7.78 | 8.19 | 292.83 Thousand |
| 14 Jul, 2022 | 8.0 | 8.15 | 7.58 | 8.0 | 367.84 Thousand |
| 13 Jul, 2022 | 7.21 | 8.32 | 7.11 | 7.99 | 587.77 Thousand |
| 12 Jul, 2022 | 7.36 | 7.47 | 7.0 | 7.39 | 421.87 Thousand |
| 11 Jul, 2022 | 7.5 | 7.68 | 7.21 | 7.34 | 455.09 Thousand |
| 08 Jul, 2022 | 7.39 | 7.77 | 7.27 | 7.54 | 295.17 Thousand |
| 07 Jul, 2022 | 7.13 | 7.65 | 7.13 | 7.46 | 348.75 Thousand |
| 06 Jul, 2022 | 7.19 | 7.21 | 6.96 | 6.98 | 218.09 Thousand |
| 05 Jul, 2022 | 6.83 | 7.19 | 6.71 | 7.17 | 246.79 Thousand |
| 01 Jul, 2022 | 7.38 | 7.44 | 6.79 | 6.94 | 434.87 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL