Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 8.54 | 8.96 | 8.4 | 8.74 | 423.56 Thousand |
| 31 May, 2022 | 8.46 | 8.52 | 8.07 | 8.38 | 511.29 Thousand |
| 27 May, 2022 | 7.97 | 8.57 | 7.97 | 8.52 | 374.15 Thousand |
| 26 May, 2022 | 7.37 | 8.02 | 7.34 | 7.8 | 298.98 Thousand |
| 25 May, 2022 | 7.14 | 7.5 | 7.01 | 7.37 | 316.47 Thousand |
| 24 May, 2022 | 7.66 | 7.66 | 7.0 | 7.04 | 431.85 Thousand |
| 23 May, 2022 | 7.93 | 8.04 | 7.68 | 7.85 | 225.12 Thousand |
| 20 May, 2022 | 8.34 | 8.45 | 7.42 | 7.85 | 340.83 Thousand |
| 19 May, 2022 | 7.99 | 8.34 | 7.99 | 8.16 | 331.37 Thousand |
| 18 May, 2022 | 8.11 | 8.35 | 7.96 | 8.11 | 386.91 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL