Aehr Test Systems (AEHR)
USD 24.76
(9.56%)
USD 24.76
(9.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 8.11 | 8.48 | 8.03 | 8.4 | 343.32 Thousand |
| 16 May, 2022 | 7.9 | 8.15 | 7.74 | 7.78 | 267.23 Thousand |
| 13 May, 2022 | 7.6 | 8.14 | 7.6 | 8.03 | 413.21 Thousand |
| 12 May, 2022 | 7.0 | 7.53 | 6.86 | 7.42 | 421.75 Thousand |
| 11 May, 2022 | 7.15 | 7.54 | 6.86 | 7.07 | 524.28 Thousand |
| 10 May, 2022 | 7.34 | 7.51 | 6.91 | 7.3 | 430.97 Thousand |
| 09 May, 2022 | 7.47 | 7.64 | 6.91 | 7.03 | 814.64 Thousand |
| 06 May, 2022 | 8.11 | 8.21 | 7.59 | 7.74 | 448.4 Thousand |
| 05 May, 2022 | 8.68 | 8.71 | 8.01 | 8.24 | 357.26 Thousand |
| 04 May, 2022 | 8.39 | 8.98 | 8.1 | 8.97 | 444.46 Thousand |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL