Aehr Test Systems (AEHR)
USD 17.59
(-8.95%)
USD 17.59
(-8.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 3.63 | 3.69 | 3.56 | 3.56 | 356 Thousand |
| 06 Oct, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 5900.00 |
| 05 Oct, 1998 | 3.63 | 3.75 | 3.63 | 3.63 | 31.8 Thousand |
| 02 Oct, 1998 | 3.66 | 3.69 | 3.66 | 3.69 | 8000.00 |
| 01 Oct, 1998 | 3.5 | 3.66 | 3.5 | 3.56 | 11.8 Thousand |
| 30 Sep, 1998 | 3.81 | 3.81 | 3.63 | 3.63 | 7700.00 |
| 29 Sep, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | 8000.00 |
| 28 Sep, 1998 | 3.5 | 3.88 | 3.5 | 3.88 | 2900.00 |
| 25 Sep, 1998 | 3.63 | 3.75 | 3.38 | 3.5 | 9500.00 |
| 24 Sep, 1998 | 3.63 | 3.63 | 3.5 | 3.5 | 1300.00 |
AEI
AEIS
AEMD
AEBI
AEBIV
AEHL