Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1999 6.63 6.63 6.63 6.63 500.00
26 Jan, 1999 6.75 6.75 6.75 6.75 1300.00
25 Jan, 1999 6.63 6.88 6.63 6.63 7000.00
21 Jan, 1999 6.63 6.75 6.63 6.63 10 Thousand
20 Jan, 1999 6.63 6.63 6.63 6.63 800.00
19 Jan, 1999 6.63 6.88 6.63 6.88 700.00
15 Jan, 1999 6.75 7.0 6.75 6.88 30 Thousand
14 Jan, 1999 7.0 7.0 6.88 6.88 37.3 Thousand
13 Jan, 1999 6.75 7.25 6.5 7.13 27.8 Thousand
12 Jan, 1999 6.56 6.75 6.56 6.75 7400.00