Aehr Test Systems (AEHR)

USD 17.59

(-8.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 4.56 4.94 4.56 4.75 3900.00
04 Nov, 1998 5.0 5.0 4.88 4.88 2000.00
03 Nov, 1998 4.75 5.0 4.75 4.88 3800.00
02 Nov, 1998 4.75 5.13 4.75 4.75 25.1 Thousand
30 Oct, 1998 4.38 4.75 4.38 4.75 15.6 Thousand
29 Oct, 1998 4.13 4.5 4.0 4.25 2000.00
28 Oct, 1998 4.38 4.38 4.25 4.25 10.8 Thousand
27 Oct, 1998 4.44 4.5 4.38 4.38 1100.00
23 Oct, 1998 4.38 4.63 4.38 4.63 5500.00
22 Oct, 1998 4.13 4.63 4.13 4.63 24 Thousand