Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 4.88 5.5 4.63 5.25 135 Thousand
30 Mar, 1999 4.13 4.88 4.13 4.88 797.8 Thousand
29 Mar, 1999 4.81 4.81 4.0 4.44 37.5 Thousand
26 Mar, 1999 4.88 4.88 4.88 4.88 100.00
25 Mar, 1999 5.0 5.0 5.0 5.0 1600.00
24 Mar, 1999 5.0 5.0 5.0 5.0 700.00
23 Mar, 1999 5.5 5.5 5.38 5.38 14.5 Thousand
22 Mar, 1999 5.75 5.75 5.5 5.5 2200.00
19 Mar, 1999 6.13 6.13 6.13 6.13 100.00
18 Mar, 1999 5.75 5.75 5.75 5.75 2000.00