Aehr Test Systems (AEHR)

USD 24.76

(9.56%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 4.44 4.44 4.44 4.44 300.00
30 Apr, 1999 4.13 4.56 4.13 4.5 22.1 Thousand
28 Apr, 1999 4.5 4.5 4.13 4.13 2200.00
27 Apr, 1999 4.44 4.44 4.13 4.19 3200.00
26 Apr, 1999 4.13 4.5 4.13 4.5 2400.00
23 Apr, 1999 4.63 4.63 4.44 4.5 8700.00
22 Apr, 1999 4.13 4.5 4.13 4.13 700.00
21 Apr, 1999 4.13 4.44 4.13 4.44 3700.00
20 Apr, 1999 4.44 4.5 4.25 4.25 11.6 Thousand
19 Apr, 1999 4.5 4.5 4.44 4.44 3500.00